SKUUB

SKUUB · 美元计价

$18.02

-9.54% ≈ ￥118.932 (-$1.90)

更新于 2026-10-30 11:45:02

24H 最高$21.20

24H 最低$17.11

今日开盘$19.92

24H 成交量$4.90万

流通市值—

24H 涨跌额(-$1.90)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	CYBERCYBER	$0.245	$0.304	$0.232	$124.89万	$1,841.41万	-16.10%
104	FFFalcon Finance	$0.09275	$0.09781	$0.08976	$528.23万	$3.20亿	-1.81%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
381	CTSICartesi	$0.0258	$0.02841	$0.02463	$62.59万	$2,683.91万	-5.29%
281	SOLVSolv Protocol	$0.004751	$0.004983	$0.004412	$96.74万	$2,688.50万	2.17%
633	RPLRocket Pool	$1.419	$1.54	$1.36	$15.66万	$3,506.44万	-2.41%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.37万	—	-0.15%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
370	RESOLVResolv	$0.01461	$0.0169	$0.01393	$64.83万	$860.79万	-8.00%
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.00万	$2,133.02万	-6.33%
227	ACEFusionist	$0.1319	$0.1478	$0.1247	$144.43万	$1,662.12万	-8.28%
545	AGLDAdventure Gold	$0.1742	$0.1866	$0.1698	$28.71万	$1,711.09万	-1.02%
250	MOVRMoonriver	$1.029	$1.12	$0.968	$119.94万	$1,394.04万	-4.99%
108	SOXSBDirexion Semiconductor Bear 3X	$48.39	$49.58	$40.63	$473.94万	$394.66万	11.19%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%