ACH
ACH · 美元计价
$0.00485
-3.77%
≈ ￥0.03201
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.00514
24H 最低$0.00484
今日开盘$0.00504
24H 成交量$22.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $29.28万 | $1,846.44万 | -2.35% |
| 100 |
FFFalcon Finance
|
$0.09454 | $0.09708 | $0.09267 | $325.80万 | $3.16亿 | -1.84% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 609 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -3.37% |
| 149 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00464 | $163.25万 | $2,751.95万 | -8.61% |
| 650 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -3.13% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01689 | $0.01587 | $19.55万 | $850.87万 | -5.52% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000757 | $5.09万 | $2,149.77万 | -2.31% |
| 281 |
ACEFusionist
|
$0.1431 | $0.1504 | $0.1411 | $64.12万 | $1,670.15万 | -1.85% |
| 613 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.22万 | $1,661.39万 | -0.97% |
| 271 |
MOVRMoonriver
|
$1.076 | $1.16 | $1.07 | $68.56万 | $1,393.42万 | -5.37% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.58 | $44.15 | $39.26 | $690.50万 | $438.71万 | 5.16% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Filecoin - BTC行情
PAX Gold - BTC行情
Zama - 加密货币行情
LayerZero - 比特币行情
达世币 - BTC行情
Plume - 比特币行情
Midnight - BTC行情
Quant - 加密货币行情
艾达币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
USD1 - 加密货币行情
Aster - 币种排行
NEAR Protocol - 币种排行
Optimism - 数字货币市值
Optimism - 比特币
StraitsX XUSD - 数字货币市值
MegaETH - 比特币
Tokamak - 比特币
Solana - 比特币
Official Trump - 比特币行情
艾达币 - 加密货币行情
Filecoin - 数字货币市值
Polkadot - 比特币
Celo - 数字货币市值
Tether Gold - 数字货币市值
瑞波币 - 加密货币行情
Zama - 比特币行情
United Stables - 比特币行情
Hyperliquid - 加密货币行情
Artificial Inu - 比特币行情
Sui - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
币安币 - 加密货币行情
Solana - 数字货币市值
以太坊 - 比特币
Celo - 比特币
比特现金 - 比特币
Hedera - 币种排行
大零币 - 比特币行情