Bancor Network
BNT · 美元计价
$0.3002
1.97%
≈ ￥1.9813
($0.01)
更新于 2026-10-28 16:25:02
24H 最高$0.3008
24H 最低$0.291
今日开盘$0.2944
24H 成交量$4.61万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.91万 | $1,807.67万 | 2.04% |
| 201 |
FFFalcon Finance
|
$0.09672 | $0.09998 | $0.09511 | $93.04万 | $3.25亿 | -3.12% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 643 |
CTSICartesi
|
$0.02821 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 2.84% |
| 110 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $240.26万 | $2,670.37万 | 13.97% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 2.52% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 539 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.02万 | $864.89万 | -0.36% |
| 661 |
IQIQ
|
$0.000785 | $0.000786 | $0.000769 | $5.78万 | $2,176.40万 | 0.26% |
| 231 |
ACEFusionist
|
$0.1459 | $0.1474 | $0.1403 | $78.54万 | $1,630.42万 | 1.89% |
| 316 |
AGLDAdventure Gold
|
$0.1777 | $0.1841 | $0.1705 | $48.84万 | $1,603.76万 | -0.45% |
| 224 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $82.67万 | $1,399.50万 | 2.53% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.28 | $48.71 | $40.74 | $514.11万 | $191.18万 | -14.11% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 403 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.59万 | $8,229.05万 | 1.74% |
相关站点
共 40 个
USD1 - 币种排行
Bittensor - 比特币
波场 - BTC行情
Worldcoin - 比特币
Celestia - 以太坊ETH价格
NFP - 币种排行
Filecoin - 数字货币市值
Celestia - 比特币行情
莱特币 - 币种排行
牛来 - 数字货币市值
Brevis - 加密货币行情
Celestia - 加密货币行情
牛来 - BTC行情
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plasma - 加密货币行情
比特现金 - 以太坊ETH价格
Solana - 比特币
Ripple USD - BTC行情
Bittensor - BTC行情
Internet - 数字货币市值
莱特币 - 加密货币行情
Caldera - 币种排行
Aerodrome - 比特币行情
Filecoin - 币种排行
Celo - 加密货币行情
Bittensor - 以太坊ETH价格
Ondo - 加密货币行情
Tether Gold - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - 加密货币行情
Internet - 以太坊ETH价格
Lorenzo - 数字货币市值
PAX Gold - 数字货币市值
Filecoin - 比特币
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
Avalanche - 加密货币行情
Filecoin - 币种排行
Vana - 数字货币市值