Bonk

BONK · 美元计价

$0.00000291

-4.59% ≈ ￥0.00001921 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000305

24H 成交量$541.23万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.57万	$1,841.41万	-8.59%
106	FFFalcon Finance	$0.09035	$0.097	$0.08976	$517.83万	$3.20亿	-5.91%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.82%
262	SOLVSolv Protocol	$0.0051	$0.005148	$0.004412	$112.08万	$2,688.50万	10.44%
615	RPLRocket Pool	$1.458	$1.54	$1.36	$18.83万	$3,506.44万	-0.88%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$67.61万	$860.79万	-6.01%
664	IQIQ	$0.000752	$0.00077	$0.000705	$10.31万	$2,133.02万	-0.92%
220	ACEFusionist	$0.131	$0.1478	$0.1247	$157.05万	$1,662.12万	-8.71%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.65%
242	MOVRMoonriver	$1.056	$1.12	$0.968	$131.21万	$1,394.04万	-3.30%
117	SOXSBDirexion Semiconductor Bear 3X	$49.46	$49.58	$40.63	$412.41万	$394.66万	16.40%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%