GMX

GMX · 美元计价

$8.05

-4.85% ≈ ￥53.13 (-$0.41)

更新于 2026-10-30 19:00:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.46

24H 成交量$43.64万

流通市值$9,194.14万

24H 涨跌额(-$0.41)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CYBERCYBER	$0.267	$0.304	$0.232	$156.42万	$1,841.41万	-9.18%
107	FFFalcon Finance	$0.09019	$0.097	$0.08976	$503.36万	$3.20亿	-6.05%
539	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
484	CTSICartesi	$0.02674	$0.02841	$0.02463	$42.10万	$2,683.91万	-1.55%
257	SOLVSolv Protocol	$0.00519	$0.00524	$0.004412	$117.54万	$2,688.50万	12.34%
615	RPLRocket Pool	$1.461	$1.54	$1.36	$18.78万	$3,506.44万	-1.48%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
687	BSPBBSPB	$45.58	$48.99	$45.01	$4.01万	—	-2.23%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
376	RESOLVResolv	$0.01499	$0.0169	$0.01393	$68.01万	$860.79万	-6.49%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.41万	$2,133.02万	-1.57%
222	ACEFusionist	$0.1318	$0.1478	$0.1247	$157.44万	$1,662.12万	-9.54%
451	AGLDAdventure Gold	$0.1804	$0.1866	$0.1632	$48.59万	$1,711.09万	1.75%
242	MOVRMoonriver	$1.071	$1.12	$0.968	$131.53万	$1,394.04万	-2.37%
119	SOXSBDirexion Semiconductor Bear 3X	$49.54	$49.61	$40.63	$406.99万	$394.66万	17.14%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%