Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.33

-3.15% ≈ ￥1863.38 (-$9.17)

更新于 2026-10-30 18:30:02

24H 最高$292.37

24H 最低$278.00

今日开盘$291.5

24H 成交量$7,247.56万

流通市值$8,245.89万

24H 涨跌额(-$9.17)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CYBERCYBER	$0.264	$0.304	$0.232	$156.54万	$1,841.41万	-9.59%
106	FFFalcon Finance	$0.0902	$0.097	$0.08976	$516.19万	$3.20亿	-6.07%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
485	CTSICartesi	$0.02659	$0.02841	$0.02463	$41.90万	$2,683.91万	-1.37%
262	SOLVSolv Protocol	$0.005139	$0.00518	$0.004412	$112.83万	$2,688.50万	11.72%
614	RPLRocket Pool	$1.46	$1.54	$1.36	$18.87万	$3,506.44万	-0.75%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
687	BSPBBSPB	$45.75	$48.99	$45.01	$4.01万	—	-1.02%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
376	RESOLVResolv	$0.01488	$0.0169	$0.01393	$67.82万	$860.79万	-5.88%
664	IQIQ	$0.000746	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.84%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.16万	$1,662.12万	-8.77%
456	AGLDAdventure Gold	$0.1795	$0.1866	$0.1632	$47.88万	$1,711.09万	2.16%
241	MOVRMoonriver	$1.063	$1.12	$0.968	$131.36万	$1,394.04万	-2.21%
117	SOXSBDirexion Semiconductor Bear 3X	$49.29	$49.58	$40.63	$410.74万	$394.66万	15.22%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%