HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 13:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.60万 | $1,807.67万 | 0.34% |
| 178 |
FFFalcon Finance
|
$0.09637 | $0.10064 | $0.09511 | $109.65万 | $3.25亿 | -2.34% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 629 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.20万 | $2,655.58万 | 0.86% |
| 112 |
SOLVSolv Protocol
|
$0.00514 | $0.00544 | $0.00446 | $236.83万 | $2,670.37万 | 14.73% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 1.76% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.18% |
| 660 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.11万 | $2,176.40万 | -0.51% |
| 235 |
ACEFusionist
|
$0.1468 | $0.1472 | $0.1403 | $76.64万 | $1,630.42万 | 2.59% |
| 311 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $50.99万 | $1,603.76万 | -1.17% |
| 202 |
MOVRMoonriver
|
$1.155 | $1.17 | $1.08 | $89.75万 | $1,399.50万 | 3.59% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.67 | $49.72 | $41.17 | $473.46万 | $191.18万 | -14.54% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 396 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.20万 | $8,229.05万 | 0.79% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Quant - 加密货币行情
Avalanche - 数字货币市值
Zama - 币种排行
Solana - 以太坊ETH价格
达世币 - BTC行情
恒星币 - 数字货币市值
大零币 - 比特币行情
Filecoin - 数字货币市值
Tutorial - BTC行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 加密货币行情
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
狗币 - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - 比特币行情
恒星币 - 币种排行
Avalanche - 币种排行
Haedal - 比特币行情
USDC - 币种排行
Brevis - BTC行情
Osmosis - 以太坊ETH价格
PancakeSwap - 比特币行情
Solana - 以太坊ETH价格
以太坊 - 比特币行情
Chainlink - 币种排行
莱特币 - 比特币
PancakeSwap - 比特币行情
Brevis - 币种排行
EUR - 加密货币行情
Ondo - 比特币行情
Renzo - 数字货币市值
Bubblemaps - 币种排行
Sui - 以太坊ETH价格
USD1 - 比特币
Synapse - 币种排行
USDC - BTC行情
USD.AI - 比特币
Tokamak - BTC行情