Kyber Network Crystal

KNC · 美元计价

$0.1228

2.76% ≈ ￥0.81048 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.1235

24H 最低$0.118

今日开盘$0.1195

24H 成交量$28.18万

流通市值$2,547.32万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	CYBERCYBER	$0.269	$0.285	$0.265	$121.47万	$1,670.29万	-1.10%
133	FFFalcon Finance	$0.09657	$0.10099	$0.08667	$153.80万	$3.04亿	6.13%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
284	CTSICartesi	$0.02739	$0.02813	$0.02555	$53.69万	$2,566.34万	0.85%
164	SOLVSolv Protocol	$0.005109	$0.0053	$0.004772	$110.01万	$2,873.28万	0.49%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.59万	$3,348.66万	0.55%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
693	BSPBBSPB	$46.43	$46.43	$43.76	$1.04万	—	2.72%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
577	RESOLVResolv	$0.01542	$0.01579	$0.01465	$13.49万	$767.32万	2.39%
669	IQIQ	$0.000752	$0.000764	$0.000731	$3.71万	$2,060.17万	1.35%
167	ACEFusionist	$0.1353	$0.1487	$0.1291	$108.92万	$1,480.25万	3.05%
261	AGLDAdventure Gold	$0.1868	$0.1932	$0.174	$61.36万	$1,626.19万	5.06%
329	MOVRMoonriver	$1.052	$1.07	$1.02	$43.95万	$1,298.90万	0.86%
190	SOXSBDirexion Semiconductor Bear 3X	$51.76	$54.88	$51.00	$88.47万	$536.52万	0.72%
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%