PHALA

PHA · 美元计价

$0.0462

-5.13% ≈ ￥0.30492 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0487

24H 成交量$194.70万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CYBERCYBER	$0.298	$0.305	$0.288	$26.39万	$1,841.41万	-1.65%
116	FFFalcon Finance	$0.09415	$0.09781	$0.09347	$268.84万	$3.20亿	-0.46%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	CTSICartesi	$0.02759	$0.02851	$0.02671	$45.59万	$2,683.91万	-2.37%
338	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.31万	$2,688.50万	-2.81%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.69万	$3,506.44万	-0.13%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
455	RESOLVResolv	$0.01613	$0.0169	$0.0157	$30.51万	$860.79万	-1.95%
679	IQIQ	$0.000763	$0.00078	$0.000752	$4.65万	$2,133.02万	-0.52%
269	ACEFusionist	$0.1432	$0.1504	$0.1411	$70.49万	$1,662.12万	-2.92%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.80万	$1,711.09万	2.46%
325	MOVRMoonriver	$1.078	$1.14	$1.07	$52.33万	$1,394.04万	-3.06%
68	SOXSBDirexion Semiconductor Bear 3X	$41.97	$44.15	$39.26	$648.99万	$394.66万	4.53%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%