Powerledger

POWR · 美元计价

$0.0548

0.92% ≈ ￥0.36168 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.0552

24H 最低$0.0525

今日开盘$0.0543

24H 成交量$14.55万

流通市值$3,084.54万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CYBERCYBER	$0.295	$0.305	$0.288	$25.95万	$1,846.44万	-0.34%
91	FFFalcon Finance	$0.0961	$0.09781	$0.09267	$367.21万	$3.16亿	-0.26%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
372	CTSICartesi	$0.02729	$0.02851	$0.02671	$40.64万	$2,691.74万	-2.26%
302	SOLVSolv Protocol	$0.004527	$0.00507	$0.004527	$56.99万	$2,751.95万	-9.10%
648	RPLRocket Pool	$1.498	$1.53	$1.44	$9.08万	$3,465.15万	1.29%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
683	BSPBBSPB	$46.35	$48.99	$45.56	$3.63万	—	-3.09%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
508	RESOLVResolv	$0.01607	$0.01675	$0.0157	$22.42万	$850.87万	-2.55%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.55%
284	ACEFusionist	$0.1441	$0.1504	$0.1411	$60.73万	$1,670.15万	-0.35%
599	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.12万	$1,661.39万	1.47%
310	MOVRMoonriver	$1.089	$1.14	$1.07	$54.44万	$1,393.42万	-2.16%
65	SOXSBDirexion Semiconductor Bear 3X	$42.48	$44.15	$39.26	$643.73万	$438.71万	2.07%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%