万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.82万	$1,841.41万	-9.22%
106	FFFalcon Finance	$0.09022	$0.097	$0.08976	$509.50万	$3.20亿	-6.09%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
485	CTSICartesi	$0.02667	$0.02841	$0.02463	$41.96万	$2,683.91万	-1.33%
262	SOLVSolv Protocol	$0.00518	$0.00518	$0.004412	$113.04万	$2,688.50万	12.27%
614	RPLRocket Pool	$1.463	$1.54	$1.36	$18.88万	$3,506.44万	-0.88%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
687	BSPBBSPB	$45.7	$48.99	$45.01	$4.02万	—	-1.42%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
376	RESOLVResolv	$0.01499	$0.0169	$0.01393	$67.83万	$860.79万	-6.08%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.39万	$2,133.02万	-1.58%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.12万	$1,662.12万	-9.27%
454	AGLDAdventure Gold	$0.1794	$0.1866	$0.1632	$48.25万	$1,711.09万	1.64%
241	MOVRMoonriver	$1.069	$1.12	$0.968	$131.40万	$1,394.04万	-1.93%
117	SOXSBDirexion Semiconductor Bear 3X	$49.1	$49.58	$40.63	$410.92万	$394.66万	15.53%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%