APPB

APPB · 美元计价

$251.69

-2.82% ≈ ￥1661.15 (-$7.30)

更新于 2026-10-30 09:20:01

24H 最高$264.74

24H 最低$250.70

今日开盘$258.99

24H 成交量$6.47万

流通市值—

24H 涨跌额(-$7.30)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CYBERCYBER	$0.248	$0.304	$0.232	$101.54万	$1,841.41万	-17.33%
100	FFFalcon Finance	$0.09234	$0.09781	$0.09124	$512.71万	$3.20亿	-2.04%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
362	CTSICartesi	$0.02547	$0.02841	$0.02463	$64.64万	$2,683.91万	-9.00%
271	SOLVSolv Protocol	$0.004709	$0.004983	$0.004412	$96.68万	$2,688.50万	-2.30%
609	RPLRocket Pool	$1.402	$1.54	$1.36	$18.78万	$3,506.44万	-6.16%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
367	RESOLVResolv	$0.01441	$0.0169	$0.01393	$63.92万	$860.79万	-12.08%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.49%
231	ACEFusionist	$0.1292	$0.1478	$0.1247	$127.39万	$1,662.12万	-12.29%
552	AGLDAdventure Gold	$0.173	$0.1866	$0.1698	$27.11万	$1,711.09万	-2.86%
244	MOVRMoonriver	$1.005	$1.12	$0.968	$119.24万	$1,394.04万	-9.13%
85	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$691.16万	$394.66万	15.92%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%